Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 17:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 10:39:221 017377,90997378,00818379,00618380,0020381,00383,90100384,00300384,50350384,60450384,70550
11.05.2026 10:38:581 017377,90997378,00818379,00618380,0020381,00383,90100384,00300384,50350384,60450384,70500
11.05.2026 10:38:471 017377,90997378,00818379,00618380,0020381,00383,90100384,00300384,50350384,70400384,80750
11.05.2026 10:38:47988377,90968378,00818379,00618380,0020381,00383,90100384,00300384,50350384,70400384,80750
11.05.2026 10:38:31988377,90968378,00818379,00618380,0020381,00384,00200384,50250384,70300384,80650384,90700
11.05.2026 10:38:29988377,90968378,00818379,00618380,0020381,00384,00200384,70250384,80600384,90650385,00700
11.05.2026 10:38:191 088377,901 068378,00818379,00618380,0020381,00384,00200384,70250384,80600384,90650385,00700
11.05.2026 10:38:181 088377,901 068378,00818379,00618380,0020381,00384,7050384,80400384,90450385,00500385,30600
11.05.2026 10:38:021 088377,901 068378,00818379,00618380,0020381,00384,80350384,90400385,00450385,30550385,501 100
11.05.2026 10:37:471 088377,901 068378,00818379,00618380,0020381,00384,80350384,90400385,00650385,30750385,501 300
11.05.2026 10:36:241 328377,001 068377,901 048378,00798379,00598380,00384,80350384,90400385,00650385,30750385,501 300
11.05.2026 10:36:021 328377,001 068377,901 048378,00798379,00598380,00384,9050385,00300385,30400385,50950385,701 000
11.05.2026 10:34:481 328377,001 068377,901 048378,00798379,00598380,00384,9050385,00300385,30400385,40750385,501 300
11.05.2026 10:33:461 328377,001 068377,901 048378,00798379,00598380,00384,9050385,00100385,30200385,40550385,501 100
11.05.2026 10:33:461 328377,001 068377,901 048378,00798379,00598380,00384,9050385,00100385,30200385,40550385,501 100
11.05.2026 10:33:221 228377,00968377,90948378,00698379,00498380,00384,9050385,00100385,30200385,40550385,501 100
11.05.2026 10:32:481 228377,00968377,90948378,00698379,00498380,00384,9050385,00100385,30150385,40500385,501 050
11.05.2026 10:32:171 228377,00968377,90948378,00698379,00498380,00385,0050385,30100385,40450385,501 000385,701 050
11.05.2026 10:31:571 228377,00968377,90948378,00698379,00498380,00385,0050385,40400385,50950385,701 000385,801 050
11.05.2026 10:31:571 228377,00968377,90948378,00698379,00498380,00385,0050385,40400385,50950385,701 000385,801 050
11.05.2026 10:31:381 228377,00968377,90948378,00698379,00498380,00385,40350385,50900385,70950385,801 000385,901 050
11.05.2026 10:31:381 228377,00968377,90948378,00698379,00498380,00385,40350385,50900385,70950385,801 000385,901 050
11.05.2026 10:30:471 228377,00968377,90948378,00698379,00498380,00385,50550385,70600385,80650385,90700386,00800
11.05.2026 10:30:121 228377,00968377,90948378,00698379,00498380,00385,5050385,70100385,80150385,90200386,00300
11.05.2026 10:29:111 228377,00968377,90948378,00698379,00498380,00385,7050385,80100385,90150386,00250388,40600
11.05.2026 10:26:251 228377,00968377,90948378,00698379,00498380,00385,8050385,90100386,00200388,40550388,60600
11.05.2026 10:25:591 228377,00968377,90948378,00698379,00498380,00385,8050385,90100386,00200388,60250388,80300
11.05.2026 10:25:531 228377,00968377,90948378,00698379,00498380,00385,9050386,00150388,60200388,80250389,80300
11.05.2026 10:25:171 228377,00968377,90948378,00698379,00498380,00385,90300386,00400388,60450388,80500389,80550
11.05.2026 10:25:171 228377,00968377,90948378,00698379,00498380,00385,90300386,00400388,60450388,80500389,80550
11.05.2026 10:23:521 228377,00968377,90948378,00698379,00498380,00385,8050385,90350386,00450388,60500388,80550
11.05.2026 10:22:311 228377,00968377,90948378,00698379,00498380,00385,7050385,80100385,90400386,00500388,60550
11.05.2026 10:21:481 228377,00968377,90948378,00698379,00498380,00385,8050385,90350386,00450388,60500388,80550
11.05.2026 10:21:371 228377,00968377,90948378,00698379,00498380,00385,90300386,00400388,60450388,80500389,80550
11.05.2026 10:21:361 228377,00968377,90948378,00698379,00498380,00385,0050385,90350386,00450388,60500388,80550
11.05.2026 10:21:271 228377,00968377,90948378,00698379,00498380,00385,90300386,00400388,60450388,80500389,80550
11.05.2026 10:21:031 128377,00868377,90848378,00598379,00398380,00385,90300386,00400388,60450388,80500389,80550
11.05.2026 10:20:511 078377,00818377,90798378,00598379,00398380,00385,90300386,00400388,60450388,80500389,80550
11.05.2026 10:20:511 078377,00818377,90798378,00598379,00398380,00385,90300386,00400388,60450388,80500389,80550
11.05.2026 10:20:341 078377,00818377,90798378,00598379,00398380,00385,9050386,00150388,60200388,80250389,80300
11.05.2026 10:19:541 078377,00818377,90798378,00598379,00398380,00386,00100388,60150388,80200389,80250390,00300
11.05.2026 10:19:541 078377,00818377,90798378,00598379,00398380,00386,00100388,60150388,80200389,80250390,00300
11.05.2026 10:19:541 078377,00818377,90798378,00598379,00398380,00385,9050386,00150388,60200388,80250389,80300
11.05.2026 10:18:481 078377,00818377,90798378,00598379,00398380,00384,9050385,90100386,00200388,60250388,80300
11.05.2026 10:18:001 072377,00812377,90792378,00592379,00392380,00384,9050385,90100386,00200388,60250388,80300
11.05.2026 10:18:001 072377,00812377,90792378,00592379,00392380,00384,9050385,90100386,00200388,60250388,80300
11.05.2026 10:17:20872377,00612377,90592378,00392379,00192380,00384,9050385,90100386,00200388,60250388,80300
11.05.2026 10:16:23822377,00562377,90542378,00342379,00142380,00384,9050385,90100386,00200388,60250388,80300
11.05.2026 10:16:231 022377,00562377,90542378,00342379,00142380,00384,9050385,90100386,00200388,60250388,80300
11.05.2026 10:16:031 022377,00562377,90542378,00342379,00142380,00384,9050385,90100386,00200388,80250390,00300